시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,300	280	- 2.65%	12,543	130
10:55	10,300	280	- 2.65%	12,539	130
10:54	10,350	230	- 2.17%	9,539	99
10:52	10,330	250	- 2.36%	9,537	99
10:48	10,340	240	- 2.27%	9,533	99
10:47	10,330	250	- 2.36%	9,440	98
10:46	10,330	250	- 2.36%	9,436	98
10:45	10,350	230	- 2.17%	8,936	93
10:44	10,350	230	- 2.17%	8,934	93
10:43	10,350	230	- 2.17%	8,883	92