시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,280	300	- 2.84%	13,823	143
11:10	10,310	270	- 2.55%	13,819	143
11:09	10,290	290	- 2.74%	13,818	143
11:08	10,300	280	- 2.65%	13,618	141
11:07	10,300	280	- 2.65%	13,411	139
11:06	10,300	280	- 2.65%	13,405	139
11:04	10,300	280	- 2.65%	12,674	131
11:03	10,310	270	- 2.55%	12,620	131
11:00	10,310	270	- 2.55%	12,619	131
10:58	10,300	280	- 2.65%	12,611	131