시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,310	270	- 2.55%	15,664	162
11:26	10,310	270	- 2.55%	15,583	161
11:25	10,290	290	- 2.74%	15,582	161
11:23	10,310	270	- 2.55%	15,578	161
11:21	10,290	290	- 2.74%	15,218	157
11:20	10,310	270	- 2.55%	15,215	157
11:18	10,300	280	- 2.65%	15,210	157
11:17	10,280	300	- 2.84%	14,064	146
11:15	10,280	300	- 2.84%	13,858	143
11:14	10,280	300	- 2.84%	13,857	143