시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,290	290	- 2.74%	16,337	169
11:49	10,310	270	- 2.55%	16,333	169
11:46	10,280	300	- 2.84%	16,216	168
11:42	10,310	270	- 2.55%	16,212	168
11:39	10,290	290	- 2.74%	16,035	166
11:38	10,290	290	- 2.74%	15,805	164
11:35	10,300	280	- 2.65%	15,801	164
11:34	10,300	280	- 2.65%	15,781	163
11:29	10,290	290	- 2.74%	15,669	162
11:28	10,310	270	- 2.55%	15,665	162