시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,320	260	- 2.46%	16,763	173
12:06	10,330	250	- 2.36%	16,749	173
12:05	10,330	250	- 2.36%	16,649	172
12:04	10,330	250	- 2.36%	16,628	172
12:03	10,320	260	- 2.46%	16,598	172
12:00	10,320	260	- 2.46%	16,476	170
11:59	10,300	280	- 2.65%	16,475	170
11:58	10,320	260	- 2.46%	16,470	170
11:55	10,290	290	- 2.74%	16,378	169
11:51	10,290	290	- 2.74%	16,373	169