시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,320	260	- 2.46%	17,429	180
12:21	10,350	230	- 2.17%	17,329	179
12:20	10,320	260	- 2.46%	17,328	179
12:18	10,330	250	- 2.36%	17,324	179
12:17	10,330	250	- 2.36%	17,319	179
12:16	10,320	260	- 2.46%	17,315	179
12:12	10,350	230	- 2.17%	17,293	179
12:11	10,320	260	- 2.46%	17,186	178
12:10	10,350	230	- 2.17%	17,163	178
12:08	10,350	230	- 2.17%	16,863	174