시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,320	260	- 2.46%	17,790	184
12:40	10,320	260	- 2.46%	17,786	184
12:37	10,320	260	- 2.46%	17,742	184
12:33	10,330	250	- 2.36%	17,738	183
12:32	10,360	220	- 2.08%	17,576	182
12:31	10,380	200	- 1.89%	17,559	182
12:30	10,400	180	- 1.70%	17,537	181
12:29	10,410	170	- 1.61%	17,533	181
12:28	10,320	260	- 2.46%	17,437	180
12:24	10,320	260	- 2.46%	17,433	180