시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,300	280	- 2.65%	22,723	235
12:54	10,300	280	- 2.65%	22,650	234
12:53	10,300	280	- 2.65%	22,455	232
12:52	10,260	320	- 3.03%	22,371	231
12:50	10,310	270	- 2.55%	17,859	185
12:49	10,300	280	- 2.65%	17,858	185
12:45	10,320	260	- 2.46%	17,854	185
12:44	10,310	270	- 2.55%	17,848	185
12:43	10,320	260	- 2.46%	17,807	184
12:42	10,320	260	- 2.46%	17,803	184