시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	250	- 2.36%	27,365	283
15:18	10,320	260	- 2.46%	27,205	281
15:17	10,320	260	- 2.46%	27,204	281
15:16	10,320	260	- 2.46%	27,195	281
15:15	10,320	260	- 2.46%	27,189	281
15:14	10,310	270	- 2.55%	27,103	280
15:13	10,320	260	- 2.46%	27,099	280
15:12	10,310	270	- 2.55%	27,046	279
15:11	10,310	270	- 2.55%	27,041	279
15:10	10,320	260	- 2.46%	26,995	279