시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,500	195	- 4.15%	292,509	1,328
13:53	4,500	195	- 4.15%	292,472	1,328
13:52	4,500	195	- 4.15%	292,431	1,328
13:51	4,500	195	- 4.15%	285,138	1,295
13:50	4,500	195	- 4.15%	284,313	1,291
13:49	4,505	190	- 4.05%	283,099	1,286
13:48	4,505	190	- 4.05%	282,994	1,285
13:47	4,510	185	- 3.94%	282,784	1,284
13:45	4,500	195	- 4.15%	282,364	1,282
13:44	4,500	195	- 4.15%	282,358	1,282