시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,500	195	- 4.15%	295,098	1,340
14:03	4,495	200	- 4.26%	295,088	1,339
14:02	4,500	195	- 4.15%	294,498	1,337
14:01	4,500	195	- 4.15%	293,414	1,332
14:00	4,505	190	- 4.05%	293,165	1,331
13:59	4,500	195	- 4.15%	293,006	1,330
13:58	4,505	190	- 4.05%	292,890	1,330
13:57	4,505	190	- 4.05%	292,874	1,330
13:56	4,500	195	- 4.15%	292,774	1,329
13:55	4,500	195	- 4.15%	292,574	1,328