시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,505	190	- 4.05%	297,600	1,351
14:16	4,505	190	- 4.05%	297,597	1,351
14:14	4,500	195	- 4.15%	297,292	1,349
14:13	4,505	190	- 4.05%	297,260	1,349
14:10	4,500	195	- 4.15%	296,896	1,348
14:09	4,505	190	- 4.05%	296,637	1,346
14:08	4,505	190	- 4.05%	296,621	1,346
14:07	4,500	195	- 4.15%	296,506	1,346
14:06	4,505	190	- 4.05%	296,062	1,344
14:05	4,500	195	- 4.15%	295,146	1,340