시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,510	185	- 3.94%	324,566	1,472
14:27	4,505	190	- 4.05%	324,565	1,472
14:25	4,505	190	- 4.05%	323,905	1,469
14:24	4,515	180	- 3.83%	323,855	1,469
14:23	4,505	190	- 4.05%	321,894	1,460
14:22	4,505	190	- 4.05%	315,004	1,429
14:21	4,505	190	- 4.05%	314,897	1,429
14:20	4,495	200	- 4.26%	308,110	1,398
14:19	4,495	200	- 4.26%	308,033	1,398
14:18	4,505	190	- 4.05%	297,670	1,351