시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,515	180	- 3.83%	327,543	1,486
14:38	4,515	180	- 3.83%	327,498	1,485
14:37	4,520	175	- 3.73%	327,392	1,485
14:36	4,520	175	- 3.73%	327,037	1,483
14:34	4,515	180	- 3.83%	327,009	1,483
14:33	4,510	185	- 3.94%	325,957	1,478
14:32	4,510	185	- 3.94%	325,336	1,476
14:31	4,510	185	- 3.94%	325,099	1,475
14:30	4,510	185	- 3.94%	324,933	1,474
14:29	4,515	180	- 3.83%	324,794	1,473