시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,510	185	- 3.94%	339,451	1,539
14:48	4,510	185	- 3.94%	339,450	1,539
14:47	4,510	185	- 3.94%	339,110	1,538
14:46	4,510	185	- 3.94%	339,089	1,538
14:45	4,510	185	- 3.94%	338,302	1,534
14:44	4,520	175	- 3.73%	338,299	1,534
14:43	4,510	185	- 3.94%	338,269	1,534
14:42	4,505	190	- 4.05%	337,982	1,533
14:41	4,500	195	- 4.15%	337,380	1,530
14:40	4,505	190	- 4.05%	337,344	1,530