| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,615 | 80 | - 1.70% | 41,762 | 194 |
| 09:10 | 4,580 | 115 | - 2.45% | 38,526 | 179 |
| 09:09 | 4,590 | 105 | - 2.24% | 35,239 | 164 |
| 09:08 | 4,600 | 95 | - 2.02% | 33,037 | 154 |
| 09:07 | 4,605 | 90 | - 1.92% | 32,066 | 149 |
| 09:06 | 4,615 | 80 | - 1.70% | 32,003 | 149 |
| 09:05 | 4,610 | 85 | - 1.81% | 30,801 | 144 |
| 09:04 | 4,600 | 95 | - 2.02% | 29,872 | 139 |
| 09:03 | 4,625 | 70 | - 1.49% | 22,633 | 106 |
| 09:02 | 4,660 | 35 | - 0.75% | 18,441 | 86 |