시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,585	110	- 2.34%	59,540	275
09:20	4,585	110	- 2.34%	57,705	267
09:19	4,585	110	- 2.34%	55,424	257
09:18	4,580	115	- 2.45%	54,284	251
09:17	4,585	110	- 2.34%	51,419	238
09:16	4,585	110	- 2.34%	50,568	234
09:15	4,595	100	- 2.13%	47,821	222
09:14	4,595	100	- 2.13%	45,662	212
09:13	4,600	95	- 2.02%	44,577	207
09:12	4,590	105	- 2.24%	42,721	198