시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,560	135	- 2.88%	82,198	379
09:30	4,560	135	- 2.88%	80,701	372
09:29	4,560	135	- 2.88%	80,003	369
09:28	4,560	135	- 2.88%	79,145	365
09:27	4,575	120	- 2.56%	67,923	314
09:26	4,575	120	- 2.56%	65,756	304
09:25	4,580	115	- 2.45%	63,440	293
09:24	4,585	110	- 2.34%	61,301	284
09:23	4,585	110	- 2.34%	60,820	281
09:22	4,585	110	- 2.34%	60,341	279