시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,505	190	- 4.05%	115,151	528
09:40	4,515	180	- 3.83%	110,551	507
09:39	4,520	175	- 3.73%	109,331	502
09:38	4,520	175	- 3.73%	102,866	473
09:37	4,530	165	- 3.51%	99,323	457
09:36	4,540	155	- 3.30%	91,357	421
09:35	4,550	145	- 3.09%	87,728	404
09:34	4,555	140	- 2.98%	87,149	402
09:33	4,555	140	- 2.98%	87,049	401
09:32	4,550	145	- 3.09%	85,891	396