시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,540	155	- 3.30%	149,883	685
09:50	4,530	165	- 3.51%	149,866	685
09:49	4,540	155	- 3.30%	149,267	682
09:48	4,540	155	- 3.30%	149,226	682
09:47	4,525	170	- 3.62%	147,848	676
09:46	4,540	155	- 3.30%	145,148	664
09:45	4,530	165	- 3.51%	144,495	661
09:44	4,520	175	- 3.73%	144,399	660
09:43	4,510	185	- 3.94%	121,827	558
09:42	4,505	190	- 4.05%	120,678	553