시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,505	190	- 4.05%	172,044	785
10:00	4,502	193	- 4.11%	165,262	754
09:59	4,507	188	- 4.00%	162,194	741
09:58	4,507	188	- 4.00%	161,956	740
09:57	4,510	185	- 3.94%	160,655	734
09:56	4,515	180	- 3.83%	157,161	718
09:55	4,535	160	- 3.41%	154,838	707
09:54	4,535	160	- 3.41%	154,758	707
09:53	4,535	160	- 3.41%	154,477	706
09:52	4,525	170	- 3.62%	153,371	701