시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,505	190	- 4.05%	184,490	841
10:10	4,515	180	- 3.83%	180,902	825
10:09	4,515	180	- 3.83%	180,781	824
10:08	4,520	175	- 3.73%	180,577	823
10:07	4,520	175	- 3.73%	179,128	817
10:06	4,510	185	- 3.94%	178,822	816
10:05	4,505	190	- 4.05%	178,802	815
10:04	4,505	190	- 4.05%	178,793	815
10:03	4,505	190	- 4.05%	175,005	798
10:02	4,505	190	- 4.05%	172,357	786