시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,505	190	- 4.05%	341,620	1,549
14:59	4,505	190	- 4.05%	341,525	1,549
14:58	4,510	185	- 3.94%	341,504	1,549
14:57	4,515	180	- 3.83%	340,871	1,546
14:56	4,510	185	- 3.94%	340,735	1,545
14:55	4,515	180	- 3.83%	340,722	1,545
14:54	4,515	180	- 3.83%	340,208	1,543
14:53	4,515	180	- 3.83%	339,936	1,541
14:51	4,510	185	- 3.94%	339,485	1,539
14:50	4,510	185	- 3.94%	339,484	1,539