시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,520	175	- 3.73%	189,333	863
10:20	4,515	180	- 3.83%	189,066	862
10:19	4,530	165	- 3.51%	188,982	861
10:18	4,520	175	- 3.73%	188,894	861
10:17	4,520	175	- 3.73%	188,884	861
10:16	4,515	180	- 3.83%	187,239	853
10:15	4,520	175	- 3.73%	187,112	853
10:14	4,520	175	- 3.73%	186,623	851
10:13	4,505	190	- 4.05%	184,866	843
10:12	4,510	185	- 3.94%	184,612	842