시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,515	180	- 3.83%	191,699	874
10:30	4,515	180	- 3.83%	191,666	873
10:29	4,510	185	- 3.94%	191,615	873
10:28	4,510	185	- 3.94%	191,589	873
10:27	4,505	190	- 4.05%	190,665	869
10:26	4,510	185	- 3.94%	190,123	867
10:25	4,510	185	- 3.94%	190,019	866
10:24	4,515	180	- 3.83%	189,983	866
10:23	4,510	185	- 3.94%	189,936	866
10:22	4,520	175	- 3.73%	189,336	863