시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,520	175	- 3.73%	195,728	892
10:40	4,515	180	- 3.83%	195,726	892
10:39	4,515	180	- 3.83%	195,326	890
10:38	4,510	185	- 3.94%	194,161	885
10:37	4,515	180	- 3.83%	194,087	884
10:36	4,515	180	- 3.83%	194,074	884
10:35	4,510	185	- 3.94%	194,040	884
10:34	4,515	180	- 3.83%	193,917	884
10:33	4,505	190	- 4.05%	193,864	883
10:32	4,515	180	- 3.83%	193,700	883