시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,505	190	- 4.05%	202,341	922
10:50	4,505	190	- 4.05%	202,340	922
10:49	4,510	185	- 3.94%	202,016	920
10:48	4,510	185	- 3.94%	201,771	919
10:47	4,505	190	- 4.05%	200,862	915
10:46	4,505	190	- 4.05%	200,739	914
10:45	4,505	190	- 4.05%	199,333	908
10:44	4,505	190	- 4.05%	196,881	897
10:43	4,510	185	- 3.94%	196,810	897
10:42	4,510	185	- 3.94%	196,702	896