시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,500	195	- 4.15%	222,909	1,014
11:00	4,500	195	- 4.15%	222,284	1,011
10:59	4,505	190	- 4.05%	222,255	1,011
10:58	4,500	195	- 4.15%	221,524	1,008
10:57	4,505	190	- 4.05%	206,838	942
10:56	4,510	185	- 3.94%	205,907	938
10:55	4,500	195	- 4.15%	205,868	937
10:54	4,510	185	- 3.94%	203,653	927
10:53	4,510	185	- 3.94%	203,328	926
10:52	4,505	190	- 4.05%	202,692	923