시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,505	190	- 4.05%	230,093	1,046
11:10	4,505	190	- 4.05%	229,422	1,043
11:09	4,505	190	- 4.05%	228,489	1,039
11:08	4,505	190	- 4.05%	228,165	1,038
11:07	4,500	195	- 4.15%	228,161	1,038
11:06	4,495	200	- 4.26%	226,053	1,028
11:05	4,505	190	- 4.05%	225,059	1,024
11:04	4,505	190	- 4.05%	224,631	1,022
11:03	4,500	195	- 4.15%	224,385	1,021
11:02	4,495	200	- 4.26%	224,073	1,019