시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,510	185	- 3.94%	237,252	1,079
11:22	4,520	175	- 3.73%	236,741	1,077
11:21	4,520	175	- 3.73%	236,613	1,076
11:20	4,520	175	- 3.73%	231,572	1,053
11:18	4,515	180	- 3.83%	231,408	1,052
11:17	4,505	190	- 4.05%	230,840	1,050
11:16	4,510	185	- 3.94%	230,260	1,047
11:15	4,510	185	- 3.94%	230,210	1,047
11:13	4,510	185	- 3.94%	230,207	1,047
11:12	4,510	185	- 3.94%	230,099	1,047