시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,515	180	- 3.83%	239,024	1,087
11:32	4,515	180	- 3.83%	239,008	1,087
11:31	4,515	180	- 3.83%	238,984	1,087
11:30	4,515	180	- 3.83%	238,973	1,087
11:29	4,515	180	- 3.83%	238,863	1,086
11:28	4,510	185	- 3.94%	238,862	1,086
11:27	4,520	175	- 3.73%	238,838	1,086
11:26	4,520	175	- 3.73%	237,832	1,081
11:25	4,515	180	- 3.83%	237,262	1,079
11:24	4,515	180	- 3.83%	237,254	1,079