시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,510	185	- 3.94%	248,003	1,127
11:43	4,510	185	- 3.94%	247,972	1,127
11:42	4,520	175	- 3.73%	247,844	1,127
11:41	4,505	190	- 4.05%	247,787	1,126
11:40	4,500	195	- 4.15%	247,731	1,126
11:39	4,505	190	- 4.05%	244,156	1,110
11:38	4,505	190	- 4.05%	244,137	1,110
11:37	4,510	185	- 3.94%	242,805	1,104
11:36	4,510	185	- 3.94%	241,181	1,097
11:34	4,520	175	- 3.73%	241,069	1,096