시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,515	180	- 3.83%	250,036	1,136
11:53	4,520	175	- 3.73%	249,900	1,136
11:52	4,515	180	- 3.83%	249,878	1,136
11:51	4,510	185	- 3.94%	248,854	1,131
11:50	4,510	185	- 3.94%	248,765	1,131
11:49	4,510	185	- 3.94%	248,759	1,131
11:48	4,510	185	- 3.94%	248,740	1,131
11:47	4,510	185	- 3.94%	248,590	1,130
11:46	4,515	180	- 3.83%	248,402	1,129
11:45	4,510	185	- 3.94%	248,004	1,127