시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,505	190	- 4.05%	351,421	1,593
15:09	4,507	188	- 4.00%	351,018	1,591
15:08	4,505	190	- 4.05%	350,710	1,590
15:07	4,505	190	- 4.05%	350,472	1,589
15:06	4,510	185	- 3.94%	350,148	1,588
15:05	4,505	190	- 4.05%	350,143	1,587
15:04	4,510	185	- 3.94%	349,797	1,586
15:03	4,510	185	- 3.94%	348,692	1,581
15:02	4,510	185	- 3.94%	341,742	1,550
15:01	4,505	190	- 4.05%	341,712	1,550