시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,510	185	- 3.94%	253,300	1,151
12:03	4,510	185	- 3.94%	253,233	1,151
12:02	4,510	185	- 3.94%	253,222	1,151
12:01	4,510	185	- 3.94%	253,162	1,151
12:00	4,505	190	- 4.05%	253,134	1,150
11:59	4,515	180	- 3.83%	250,806	1,140
11:58	4,515	180	- 3.83%	250,737	1,140
11:57	4,515	180	- 3.83%	250,638	1,139
11:56	4,510	185	- 3.94%	250,227	1,137
11:55	4,515	180	- 3.83%	250,169	1,137