시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,515	180	- 3.83%	257,588	1,171
12:16	4,515	180	- 3.83%	257,584	1,171
12:14	4,520	175	- 3.73%	257,481	1,170
12:13	4,510	185	- 3.94%	257,478	1,170
12:12	4,515	180	- 3.83%	256,777	1,167
12:11	4,515	180	- 3.83%	256,769	1,167
12:10	4,515	180	- 3.83%	256,272	1,165
12:08	4,515	180	- 3.83%	255,787	1,162
12:06	4,515	180	- 3.83%	255,784	1,162
12:05	4,510	185	- 3.94%	255,350	1,160