시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,510	185	- 3.94%	260,167	1,182
12:27	4,510	185	- 3.94%	260,157	1,182
12:26	4,515	180	- 3.83%	259,727	1,180
12:25	4,515	180	- 3.83%	259,557	1,179
12:24	4,515	180	- 3.83%	259,549	1,179
12:23	4,510	185	- 3.94%	258,929	1,177
12:22	4,515	180	- 3.83%	258,917	1,177
12:21	4,515	180	- 3.83%	258,911	1,177
12:19	4,510	185	- 3.94%	258,910	1,177
12:18	4,515	180	- 3.83%	257,608	1,171