시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,515	180	- 3.83%	262,364	1,192
12:37	4,515	180	- 3.83%	262,198	1,191
12:36	4,510	185	- 3.94%	262,179	1,191
12:35	4,510	185	- 3.94%	261,391	1,188
12:34	4,515	180	- 3.83%	261,339	1,187
12:33	4,510	185	- 3.94%	261,289	1,187
12:32	4,515	180	- 3.83%	261,284	1,187
12:31	4,515	180	- 3.83%	261,262	1,187
12:30	4,515	180	- 3.83%	260,956	1,186
12:29	4,515	180	- 3.83%	260,857	1,185