시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,510	185	- 3.94%	266,853	1,212
12:47	4,510	185	- 3.94%	265,718	1,207
12:46	4,515	180	- 3.83%	265,693	1,207
12:45	4,515	180	- 3.83%	265,602	1,207
12:44	4,515	180	- 3.83%	265,351	1,206
12:43	4,510	185	- 3.94%	265,342	1,206
12:42	4,510	185	- 3.94%	265,276	1,205
12:41	4,510	185	- 3.94%	265,259	1,205
12:40	4,510	185	- 3.94%	262,943	1,195
12:39	4,515	180	- 3.83%	262,478	1,193