시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,510	185	- 3.94%	269,262	1,223
12:58	4,510	185	- 3.94%	268,777	1,221
12:57	4,510	185	- 3.94%	268,767	1,221
12:56	4,510	185	- 3.94%	268,704	1,221
12:55	4,510	185	- 3.94%	268,629	1,220
12:54	4,505	190	- 4.05%	268,375	1,219
12:53	4,505	190	- 4.05%	267,976	1,217
12:52	4,510	185	- 3.94%	267,620	1,216
12:50	4,510	185	- 3.94%	267,534	1,215
12:49	4,510	185	- 3.94%	266,959	1,213