시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,505	190	- 4.05%	274,383	1,246
13:09	4,505	190	- 4.05%	274,323	1,246
13:08	4,505	190	- 4.05%	274,316	1,246
13:07	4,505	190	- 4.05%	274,196	1,245
13:06	4,505	190	- 4.05%	273,613	1,243
13:05	4,505	190	- 4.05%	273,582	1,243
13:04	4,505	190	- 4.05%	272,919	1,240
13:03	4,510	185	- 3.94%	269,465	1,224
13:02	4,510	185	- 3.94%	269,463	1,224
13:01	4,505	190	- 4.05%	269,395	1,224