시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,500	195	- 4.15%	276,688	1,257
13:20	4,505	190	- 4.05%	276,554	1,256
13:19	4,505	190	- 4.05%	276,177	1,254
13:18	4,505	190	- 4.05%	276,146	1,254
13:17	4,505	190	- 4.05%	275,476	1,251
13:16	4,505	190	- 4.05%	275,385	1,251
13:15	4,505	190	- 4.05%	275,345	1,251
13:14	4,505	190	- 4.05%	275,288	1,250
13:13	4,505	190	- 4.05%	274,936	1,249
13:12	4,505	190	- 4.05%	274,733	1,248