시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,505	190	- 4.05%	278,943	1,267
13:30	4,505	190	- 4.05%	278,863	1,266
13:29	4,505	190	- 4.05%	278,845	1,266
13:28	4,505	190	- 4.05%	278,628	1,265
13:27	4,505	190	- 4.05%	278,405	1,264
13:26	4,505	190	- 4.05%	278,141	1,263
13:25	4,505	190	- 4.05%	277,799	1,262
13:24	4,505	190	- 4.05%	277,794	1,262
13:23	4,505	190	- 4.05%	277,243	1,259
13:22	4,505	190	- 4.05%	277,242	1,259