시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,500	195	- 4.15%	282,292	1,282
13:41	4,505	190	- 4.05%	281,925	1,280
13:39	4,505	190	- 4.05%	281,811	1,280
13:38	4,505	190	- 4.05%	281,394	1,278
13:37	4,505	190	- 4.05%	281,390	1,278
13:36	4,510	185	- 3.94%	281,272	1,277
13:35	4,510	185	- 3.94%	281,268	1,277
13:34	4,510	185	- 3.94%	280,999	1,276
13:33	4,505	190	- 4.05%	280,893	1,276
13:32	4,510	185	- 3.94%	280,663	1,275