시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	200	- 4.26%	371,523	1,684
15:19	4,495	200	- 4.26%	367,430	1,665
15:18	4,500	195	- 4.15%	366,714	1,662
15:17	4,510	185	- 3.94%	366,372	1,660
15:16	4,510	185	- 3.94%	352,803	1,599
15:15	4,500	195	- 4.15%	352,512	1,598
15:14	4,505	190	- 4.05%	352,104	1,596
15:13	4,505	190	- 4.05%	352,079	1,596
15:12	4,505	190	- 4.05%	351,516	1,594
15:11	4,505	190	- 4.05%	351,496	1,594