시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,125	100	- 4.49%	677,024	1,435
13:37	2,120	105	- 4.72%	676,962	1,435
13:34	2,130	95	- 4.27%	676,751	1,434
13:33	2,105	120	- 5.39%	674,688	1,430
13:32	2,100	125	- 5.62%	674,678	1,430
13:31	2,105	120	- 5.39%	673,663	1,428
13:30	2,100	125	- 5.62%	666,663	1,413
13:29	2,115	110	- 4.94%	653,541	1,385
13:28	2,115	110	- 4.94%	653,534	1,385
13:25	2,110	115	- 5.17%	653,299	1,385