시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,105	120	- 5.39%	686,139	1,454
13:48	2,100	125	- 5.62%	686,001	1,454
13:47	2,115	110	- 4.94%	685,743	1,453
13:45	2,095	130	- 5.84%	685,642	1,453
13:44	2,115	110	- 4.94%	684,842	1,451
13:43	2,095	130	- 5.84%	684,655	1,451
13:42	2,105	120	- 5.39%	684,087	1,450
13:41	2,125	100	- 4.49%	683,656	1,449
13:40	2,115	110	- 4.94%	683,025	1,447
13:39	2,100	125	- 5.62%	683,024	1,447