시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,100	125	- 5.62%	693,857	1,470
14:06	2,110	115	- 5.17%	693,439	1,469
14:04	2,110	115	- 5.17%	693,415	1,469
14:02	2,115	110	- 4.94%	693,210	1,469
14:01	2,100	125	- 5.62%	692,656	1,468
14:00	2,100	125	- 5.62%	692,556	1,467
13:58	2,100	125	- 5.62%	687,556	1,457
13:54	2,105	120	- 5.39%	687,268	1,456
13:52	2,115	110	- 4.94%	686,954	1,456
13:51	2,100	125	- 5.62%	686,654	1,455