시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,110	115	- 5.17%	741,421	1,570
14:17	2,110	115	- 5.17%	729,360	1,544
14:16	2,100	125	- 5.62%	729,101	1,544
14:15	2,100	125	- 5.62%	729,058	1,544
14:14	2,105	120	- 5.39%	716,112	1,517
14:13	2,105	120	- 5.39%	694,226	1,471
14:12	2,105	120	- 5.39%	694,024	1,471
14:11	2,105	120	- 5.39%	693,982	1,470
14:09	2,105	120	- 5.39%	693,882	1,470
14:08	2,110	115	- 5.17%	693,859	1,470