시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,145	80	- 3.60%	751,306	1,591
14:29	2,145	80	- 3.60%	751,255	1,591
14:28	2,145	80	- 3.60%	751,225	1,591
14:27	2,145	80	- 3.60%	751,192	1,591
14:26	2,145	80	- 3.60%	751,137	1,590
14:23	2,145	80	- 3.60%	750,974	1,590
14:22	2,145	80	- 3.60%	750,969	1,590
14:21	2,145	80	- 3.60%	750,814	1,590
14:20	2,140	85	- 3.82%	748,678	1,585
14:19	2,120	105	- 4.72%	741,748	1,570